Microsoft Investor Relations - Home Page

{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":238.88,"priceChange":-0.77,"priceDayHigh":242.31,"priceDayLow":238.7,"marketCap":1807492000000.0,"timeLastTraded":"2021-02-02T16:35:21.795","priceDayOpen":241.06,"pricePreviousClose":239.65,"datePreviousClose":"2021-02-01T00:00:00","priceAsk":238.89,"askSize":98.0,"priceBid":238.87,"bidSize":103.0,"accumulatedVolume":9955842.0,"averageVolume":30736561.0,"peRatio":35.6933,"priceChangePercent":-0.3213,"price52wHigh":242.64,"price52wLow":132.52,"pricePreMarket":238.88,"priceChangePreMarket":-0.77,"priceChangePreMarketPercent":-0.3213,"yieldPercent":0.9347,"priceChange1Week":6.55,"priceChange1Month":16.46,"priceChange3Month":36.55,"priceChange6Month":33.87,"priceChangeYTD":16.46,"priceChange1Year":68.65,"return1Week":2.8193,"return1Month":7.4004,"return3Month":18.0645,"return6Month":16.5211,"returnYTD":7.4004,"return1Year":40.3278,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-02-02T16:35:22.0253971","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"ac0431da-0000-0200-0000-60197f4a0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1612283722}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":240.54,"T":"2021-02-02 09:30:00"},{"P":240.21,"T":"2021-02-02 09:31:00"},{"P":240.34,"T":"2021-02-02 09:32:00"},{"P":240.36,"T":"2021-02-02 09:33:00"},{"P":239.865,"T":"2021-02-02 09:34:00"},{"P":240.63,"T":"2021-02-02 09:35:00"},{"P":240.96,"T":"2021-02-02 09:36:00"},{"P":241.16,"T":"2021-02-02 09:37:00"},{"P":241.65,"T":"2021-02-02 09:38:00"},{"P":240.93,"T":"2021-02-02 09:39:00"},{"P":241.14,"T":"2021-02-02 09:40:00"},{"P":241.1486,"T":"2021-02-02 09:41:00"},{"P":241.22,"T":"2021-02-02 09:42:00"},{"P":240.76,"T":"2021-02-02 09:43:00"},{"P":240.78,"T":"2021-02-02 09:44:00"},{"P":240.74,"T":"2021-02-02 09:45:00"},{"P":240.8418,"T":"2021-02-02 09:46:00"},{"P":241.34,"T":"2021-02-02 09:47:00"},{"P":241.98,"T":"2021-02-02 09:48:00"},{"P":241.805,"T":"2021-02-02 09:49:00"},{"P":241.585,"T":"2021-02-02 09:50:00"},{"P":241.4,"T":"2021-02-02 09:51:00"},{"P":241.3,"T":"2021-02-02 09:52:00"},{"P":241.2722,"T":"2021-02-02 09:53:00"},{"P":241.2,"T":"2021-02-02 09:54:00"},{"P":241.2455,"T":"2021-02-02 09:55:00"},{"P":240.645,"T":"2021-02-02 09:56:00"},{"P":240.6802,"T":"2021-02-02 09:57:00"},{"P":240.28,"T":"2021-02-02 09:58:00"},{"P":240.68,"T":"2021-02-02 09:59:00"},{"P":240.79,"T":"2021-02-02 10:00:00"},{"P":240.8,"T":"2021-02-02 10:01:00"},{"P":240.71,"T":"2021-02-02 10:02:00"},{"P":240.65,"T":"2021-02-02 10:03:00"},{"P":240.695,"T":"2021-02-02 10:04:00"},{"P":240.31,"T":"2021-02-02 10:05:00"},{"P":240.09,"T":"2021-02-02 10:06:00"},{"P":240.36,"T":"2021-02-02 10:07:00"},{"P":240.45,"T":"2021-02-02 10:08:00"},{"P":240.605,"T":"2021-02-02 10:09:00"},{"P":240.5949,"T":"2021-02-02 10:10:00"},{"P":240.33,"T":"2021-02-02 10:11:00"},{"P":240.44,"T":"2021-02-02 10:12:00"},{"P":240.42,"T":"2021-02-02 10:13:00"},{"P":240.497,"T":"2021-02-02 10:14:00"},{"P":240.33,"T":"2021-02-02 10:15:00"},{"P":240.245,"T":"2021-02-02 10:16:00"},{"P":240.76,"T":"2021-02-02 10:17:00"},{"P":241.21,"T":"2021-02-02 10:18:00"},{"P":241.165,"T":"2021-02-02 10:19:00"},{"P":240.91,"T":"2021-02-02 10:20:00"},{"P":240.74,"T":"2021-02-02 10:21:00"},{"P":240.6085,"T":"2021-02-02 10:22:00"},{"P":240.57,"T":"2021-02-02 10:23:00"},{"P":240.62,"T":"2021-02-02 10:24:00"},{"P":240.6,"T":"2021-02-02 10:25:00"},{"P":240.55,"T":"2021-02-02 10:26:00"},{"P":240.44,"T":"2021-02-02 10:27:00"},{"P":240.37,"T":"2021-02-02 10:28:00"},{"P":240.3,"T":"2021-02-02 10:29:00"},{"P":240.4258,"T":"2021-02-02 10:30:00"},{"P":240.64,"T":"2021-02-02 10:31:00"},{"P":240.64,"T":"2021-02-02 10:32:00"},{"P":240.2,"T":"2021-02-02 10:33:00"},{"P":240.315,"T":"2021-02-02 10:34:00"},{"P":240.5,"T":"2021-02-02 10:35:00"},{"P":240.68,"T":"2021-02-02 10:36:00"},{"P":240.3,"T":"2021-02-02 10:37:00"},{"P":240.27,"T":"2021-02-02 10:38:00"},{"P":240.25,"T":"2021-02-02 10:39:00"},{"P":240.25,"T":"2021-02-02 10:40:00"},{"P":240.0201,"T":"2021-02-02 10:41:00"},{"P":239.97,"T":"2021-02-02 10:42:00"},{"P":239.81,"T":"2021-02-02 10:43:00"},{"P":239.595,"T":"2021-02-02 10:44:00"},{"P":239.4447,"T":"2021-02-02 10:45:00"},{"P":239.71,"T":"2021-02-02 10:46:00"},{"P":239.5154,"T":"2021-02-02 10:47:00"},{"P":239.73,"T":"2021-02-02 10:48:00"},{"P":239.92,"T":"2021-02-02 10:49:00"},{"P":239.86,"T":"2021-02-02 10:50:00"},{"P":240.11,"T":"2021-02-02 10:51:00"},{"P":239.96,"T":"2021-02-02 10:52:00"},{"P":239.7741,"T":"2021-02-02 10:53:00"},{"P":240.0801,"T":"2021-02-02 10:54:00"},{"P":240.045,"T":"2021-02-02 10:55:00"},{"P":240.09,"T":"2021-02-02 10:56:00"},{"P":239.96,"T":"2021-02-02 10:57:00"},{"P":240.37,"T":"2021-02-02 10:58:00"},{"P":240.16,"T":"2021-02-02 10:59:00"},{"P":239.8484,"T":"2021-02-02 11:00:00"},{"P":239.61,"T":"2021-02-02 11:01:00"},{"P":239.22,"T":"2021-02-02 11:02:00"},{"P":239.565,"T":"2021-02-02 11:03:00"},{"P":239.88,"T":"2021-02-02 11:04:00"},{"P":239.85,"T":"2021-02-02 11:05:00"},{"P":239.74,"T":"2021-02-02 11:06:00"},{"P":239.77,"T":"2021-02-02 11:07:00"},{"P":239.8,"T":"2021-02-02 11:08:00"},{"P":239.88,"T":"2021-02-02 11:09:00"},{"P":239.84,"T":"2021-02-02 11:10:00"},{"P":239.79,"T":"2021-02-02 11:11:00"},{"P":239.74,"T":"2021-02-02 11:12:00"},{"P":240.03,"T":"2021-02-02 11:13:00"},{"P":239.989,"T":"2021-02-02 11:14:00"},{"P":240.04,"T":"2021-02-02 11:15:00"},{"P":239.83,"T":"2021-02-02 11:16:00"},{"P":239.86,"T":"2021-02-02 11:17:00"},{"P":239.92,"T":"2021-02-02 11:18:00"},{"P":239.9579,"T":"2021-02-02 11:19:00"},{"P":239.56,"T":"2021-02-02 11:20:00"},{"P":239.37,"T":"2021-02-02 11:21:00"},{"P":239.36,"T":"2021-02-02 11:22:00"},{"P":239.52,"T":"2021-02-02 11:23:00"},{"P":239.405,"T":"2021-02-02 11:24:00"},{"P":239.6382,"T":"2021-02-02 11:25:00"},{"P":239.5999,"T":"2021-02-02 11:26:00"},{"P":239.5243,"T":"2021-02-02 11:27:00"},{"P":239.41,"T":"2021-02-02 11:28:00"},{"P":239.37,"T":"2021-02-02 11:29:00"},{"P":239.215,"T":"2021-02-02 11:30:00"},{"P":238.825,"T":"2021-02-02 11:31:00"},{"P":238.795,"T":"2021-02-02 11:32:00"}],"StartTime":"\/Date(1612258200000)\/","EndTime":"2021-02-02 11:34:46"},"PricePreviousClose":"239.65","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-02-02T16:34:46.7908778","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"ac047bd6-0000-0200-0000-60197f3f0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1612283711}

7542216000